Stove Kraft Limited (STOVEKRAFT.BO)
INR 597.95
(-1.79%)
INR 597.95
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 580.05 | 593.15 | 575.0 | 582.2 | 8585.00 |
| 08 May, 2025 | 612.1 | 642.4 | 585.95 | 594.5 | 14.82 Thousand |
| 07 May, 2025 | 588.95 | 614.95 | 566.15 | 605.2 | 8647.00 |
| 06 May, 2025 | 629.65 | 629.65 | 577.1 | 582.35 | 2163.00 |
| 05 May, 2025 | 594.25 | 601.55 | 593.0 | 599.5 | 4377.00 |
| 02 May, 2025 | 611.1 | 622.2 | 596.0 | 597.95 | 4208.00 |
| 30 Apr, 2025 | 609.35 | 620.0 | 594.0 | 608.85 | 3658.00 |
| 29 Apr, 2025 | 630.0 | 636.45 | 609.0 | 617.2 | 6003.00 |
| 28 Apr, 2025 | 619.7 | 644.35 | 615.15 | 622.4 | 1280.00 |
| 25 Apr, 2025 | 647.1 | 647.1 | 626.0 | 626.75 | 1301.00 |
ZUUZF
TFSL
ADDYY
SICALLOG
ZEEMEDIA
0JOI