Stove Kraft Limited (STOVEKRAFT.BO)

INR 898.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 823.55 823.55 808.35 809.85 1815.00
04 Dec, 2024 815.75 831.15 814.55 820.65 1708.00
03 Dec, 2024 805.5 820.6 805.0 811.05 2632.00
02 Dec, 2024 823.0 826.45 803.15 808.7 6039.00
29 Nov, 2024 785.0 827.6 785.0 825.55 6609.00
28 Nov, 2024 786.15 798.05 778.5 786.65 1002.00
27 Nov, 2024 765.6 791.1 765.6 780.6 622.00
26 Nov, 2024 772.2 786.95 758.7 784.3 4684.00
25 Nov, 2024 759.5 810.0 755.8 760.5 2078.00
22 Nov, 2024 755.15 787.5 755.15 778.6 1519.00