Stove Kraft Limited (STOVEKRAFT.BO)

INR 898.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 900.45 973.25 879.65 917.9 22.08 Thousand
18 Dec, 2024 894.55 926.1 886.55 896.05 9623.00
17 Dec, 2024 872.9 906.6 856.95 898.85 10.59 Thousand
16 Dec, 2024 806.35 872.0 806.35 859.7 21.99 Thousand
13 Dec, 2024 785.0 807.7 766.0 806.3 2437.00
12 Dec, 2024 816.0 823.75 785.0 787.7 1095.00
11 Dec, 2024 807.8 829.6 807.8 818.15 838.00
10 Dec, 2024 805.05 840.35 805.05 823.85 1293.00
09 Dec, 2024 789.05 835.1 789.05 830.2 4348.00
06 Dec, 2024 815.05 817.95 804.3 810.45 610.00