Stove Kraft Limited (STOVEKRAFT.BO)
INR 597.95
(-1.79%)
INR 597.95
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 569.0 | 573.15 | 560.4 | 566.95 | 5259.00 |
| 22 May, 2025 | 598.85 | 598.85 | 563.0 | 568.5 | 8740.00 |
| 21 May, 2025 | 606.2 | 621.95 | 594.0 | 598.15 | 4165.00 |
| 20 May, 2025 | 620.0 | 629.4 | 615.05 | 616.7 | 3506.00 |
| 19 May, 2025 | 616.0 | 644.8 | 616.0 | 629.6 | 8683.00 |
| 16 May, 2025 | 630.65 | 642.3 | 618.7 | 620.7 | 3621.00 |
| 15 May, 2025 | 618.0 | 633.0 | 618.0 | 624.3 | 3960.00 |
| 14 May, 2025 | 631.3 | 633.55 | 617.6 | 619.1 | 3589.00 |
| 13 May, 2025 | 610.9 | 635.95 | 606.95 | 631.3 | 1942.00 |
| 12 May, 2025 | 585.5 | 629.0 | 585.5 | 609.95 | 11.01 Thousand |
ZUUZF
TFSL
ADDYY
SICALLOG
ZEEMEDIA
0JOI