Stove Kraft Limited (STOVEKRAFT.BO)

INR 597.95

(-1.79%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 453.8 454.8 447.2 448.1 6066.00
18 Jan, 2024 457.05 457.65 445.35 450.0 6066.00
17 Jan, 2024 461.0 463.8 455.0 459.5 7763.00
16 Jan, 2024 463.85 465.05 458.0 460.5 7763.00
15 Jan, 2024 476.95 476.95 459.6 462.1 6807.00
14 Jan, 2024 476.95 476.95 459.6 460.75 6807.00
12 Jan, 2024 462.05 477.5 462.05 471.0 7962.00
11 Jan, 2024 471.0 478.2 471.0 474.4 7962.00
10 Jan, 2024 471.55 477.0 469.75 474.3 4216.00
09 Jan, 2024 475.95 478.5 468.65 469.6 5627.00