Stove Kraft Limited (STOVEKRAFT.BO)
INR 597.95
(-1.79%)
INR 597.95
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 462.95 | 467.75 | 460.05 | 461.95 | 4302.00 |
| 26 Dec, 2023 | 465.8 | 471.15 | 459.0 | 462.15 | 8309.00 |
| 25 Dec, 2023 | 465.8 | 471.15 | 459.0 | 462.15 | 8309.00 |
| 22 Dec, 2023 | 467.9 | 471.65 | 461.7 | 465.45 | 10.19 Thousand |
| 21 Dec, 2023 | 463.8 | 467.55 | 457.85 | 462.45 | 10.19 Thousand |
| 20 Dec, 2023 | 477.8 | 481.45 | 460.05 | 463.8 | 18.5 Thousand |
| 19 Dec, 2023 | 479.8 | 482.0 | 476.35 | 478.0 | 18.5 Thousand |
| 18 Dec, 2023 | 476.35 | 485.0 | 475.0 | 482.0 | 11.89 Thousand |
| 17 Dec, 2023 | 476.35 | 485.0 | 475.0 | 481.35 | 4494.00 |
| 15 Dec, 2023 | 478.05 | 480.1 | 475.5 | 476.35 | 7891.00 |
ZUUZF
TFSL
ADDYY
SICALLOG
ZEEMEDIA
0JOI