Stove Kraft Limited (STOVEKRAFT.BO)
INR 597.95
(-1.79%)
INR 597.95
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 488.85 | 488.85 | 470.0 | 472.15 | 10.34 Thousand |
| 07 Jan, 2024 | 488.85 | 488.85 | 470.0 | 472.15 | 10.34 Thousand |
| 05 Jan, 2024 | 479.95 | 489.5 | 479.0 | 481.3 | 37.69 Thousand |
| 04 Jan, 2024 | 478.95 | 482.95 | 467.2 | 479.7 | 37.69 Thousand |
| 03 Jan, 2024 | 467.0 | 470.7 | 455.25 | 467.45 | 18.88 Thousand |
| 02 Jan, 2024 | 464.95 | 470.8 | 455.0 | 466.1 | 25.68 Thousand |
| 01 Jan, 2024 | 435.1 | 475.0 | 435.1 | 459.1 | 31.37 Thousand |
| 31 Dec, 2023 | 435.1 | 475.0 | 435.1 | 459.1 | 31.37 Thousand |
| 29 Dec, 2023 | 467.35 | 467.35 | 449.1 | 450.05 | 6587.00 |
| 28 Dec, 2023 | 467.95 | 467.95 | 456.0 | 458.85 | 6587.00 |
ZUUZF
TFSL
ADDYY
SICALLOG
ZEEMEDIA
0JOI