Stove Kraft Limited (STOVEKRAFT.BO)

INR 898.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 563.6 563.6 526.85 536.5 12.5 Thousand
27 Sep, 2023 522.05 530.2 522.05 527.35 4456.00
26 Sep, 2023 516.8 534.5 516.8 529.0 7019.00
25 Sep, 2023 520.0 527.4 517.05 527.25 7019.00
24 Sep, 2023 520.0 527.4 517.05 527.35 987.00
22 Sep, 2023 526.0 530.15 516.7 520.9 2383.00
21 Sep, 2023 534.6 534.6 523.2 523.8 3357.00
20 Sep, 2023 526.85 539.15 519.95 534.6 13.77 Thousand
19 Sep, 2023 526.85 539.15 519.95 534.6 13.77 Thousand
18 Sep, 2023 533.0 536.95 525.3 526.85 3170.00