Stove Kraft Limited (STOVEKRAFT.BO)

INR 597.95

(-1.79%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 445.0 445.0 435.7 436.55 6650.00
31 Jan, 2024 444.55 450.6 440.95 443.85 2247.00
30 Jan, 2024 448.95 448.95 434.5 442.0 11.95 Thousand
29 Jan, 2024 441.4 448.75 436.2 439.5 11.95 Thousand
28 Jan, 2024 441.4 448.75 436.2 438.9 2145.00
25 Jan, 2024 441.05 447.05 438.4 444.3 2175.00
24 Jan, 2024 442.05 450.75 435.55 441.05 10.16 Thousand
23 Jan, 2024 456.35 456.35 438.0 441.55 10.16 Thousand
22 Jan, 2024 456.35 456.35 438.0 441.55 4914.00
20 Jan, 2024 469.95 469.95 453.0 455.5 1957.00