Stove Kraft Limited (STOVEKRAFT.BO)

INR 898.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 547.5 550.05 520.0 526.85 16.55 Thousand
22 Oct, 2023 547.5 550.05 520.0 526.85 16.55 Thousand
20 Oct, 2023 560.0 562.0 541.0 544.95 12.57 Thousand
19 Oct, 2023 569.8 570.1 556.55 559.7 12.57 Thousand
18 Oct, 2023 572.0 573.35 562.0 567.1 12.13 Thousand
17 Oct, 2023 562.05 578.9 562.05 570.0 12.13 Thousand
16 Oct, 2023 552.2 568.95 552.2 564.5 10.6 Thousand
15 Oct, 2023 552.2 568.95 552.2 563.5 10.6 Thousand
13 Oct, 2023 551.45 576.65 551.45 562.5 11.52 Thousand
12 Oct, 2023 559.95 566.5 556.65 557.0 11.52 Thousand