Stove Kraft Limited (STOVEKRAFT.BO)

INR 597.95

(-1.79%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 418.75 432.45 415.0 419.35 26.79 Thousand
27 Mar, 2024 429.35 429.35 410.1 411.55 26.79 Thousand
26 Mar, 2024 432.75 437.0 417.0 420.9 20.87 Thousand
25 Mar, 2024 432.75 437.0 417.0 420.9 19.55 Thousand
22 Mar, 2024 437.75 442.3 430.8 431.9 10.07 Thousand
21 Mar, 2024 436.0 441.4 432.0 434.0 11.64 Thousand
20 Mar, 2024 455.1 455.1 432.15 434.15 11.64 Thousand
19 Mar, 2024 458.0 468.15 444.25 446.15 5982.00
18 Mar, 2024 465.0 470.0 451.0 455.55 8431.00
17 Mar, 2024 465.0 470.0 451.0 455.55 8431.00