Stove Kraft Limited (STOVEKRAFT.BO)

INR 898.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 517.0 537.85 512.05 531.0 6963.00
14 Nov, 2023 517.0 537.85 512.05 531.95 6963.00
13 Nov, 2023 519.3 519.3 508.15 515.9 2119.00
12 Nov, 2023 516.7 518.55 511.05 514.25 2119.00
10 Nov, 2023 515.2 515.2 499.75 507.2 3198.00
09 Nov, 2023 500.95 508.0 495.05 506.6 12.74 Thousand
08 Nov, 2023 510.0 510.0 495.3 503.35 12.74 Thousand
07 Nov, 2023 524.0 533.4 508.8 515.7 11.69 Thousand
06 Nov, 2023 517.95 528.15 511.85 524.9 7830.00
05 Nov, 2023 517.95 528.15 511.85 525.85 7830.00