Stove Kraft Limited (STOVEKRAFT.BO)

INR 597.95

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 437.0 437.1 428.35 429.7 7539.00
21 Apr, 2024 437.0 437.1 428.35 429.7 7539.00
19 Apr, 2024 427.0 435.15 426.0 431.95 3757.00
18 Apr, 2024 427.15 434.3 427.15 430.35 3757.00
17 Apr, 2024 427.15 434.3 427.15 430.35 1413.00
16 Apr, 2024 432.5 435.0 426.0 429.25 4925.00
15 Apr, 2024 425.05 438.0 422.5 429.65 11.84 Thousand
14 Apr, 2024 425.05 438.0 422.5 429.65 11.84 Thousand
12 Apr, 2024 439.55 443.4 434.3 437.75 1295.00
11 Apr, 2024 439.55 443.4 434.3 437.75 1295.00