Stove Kraft Limited (STOVEKRAFT.BO)

INR 898.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 467.0 470.7 455.25 467.45 18.88 Thousand
02 Jan, 2024 464.95 470.8 455.0 466.1 25.68 Thousand
01 Jan, 2024 435.1 475.0 435.1 459.1 31.37 Thousand
31 Dec, 2023 435.1 475.0 435.1 459.1 31.37 Thousand
29 Dec, 2023 467.35 467.35 449.1 450.05 6587.00
28 Dec, 2023 467.95 467.95 456.0 458.85 6587.00
27 Dec, 2023 462.95 467.75 460.05 461.95 4302.00
26 Dec, 2023 465.8 471.15 459.0 462.15 8309.00
25 Dec, 2023 465.8 471.15 459.0 462.15 8309.00
22 Dec, 2023 467.9 471.65 461.7 465.45 10.19 Thousand