Stove Kraft Limited (STOVEKRAFT.BO)

INR 898.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 441.4 448.75 436.2 438.9 2145.00
25 Jan, 2024 441.05 447.05 438.4 444.3 2175.00
24 Jan, 2024 442.05 450.75 435.55 441.05 10.16 Thousand
23 Jan, 2024 456.35 456.35 438.0 441.55 10.16 Thousand
22 Jan, 2024 456.35 456.35 438.0 441.55 4914.00
20 Jan, 2024 469.95 469.95 453.0 455.5 1957.00
19 Jan, 2024 453.8 454.8 447.2 448.1 6066.00
18 Jan, 2024 457.05 457.65 445.35 450.0 6066.00
17 Jan, 2024 461.0 463.8 455.0 459.5 7763.00
16 Jan, 2024 463.85 465.05 458.0 460.5 7763.00