Stove Kraft Limited (STOVEKRAFT.BO)

INR 898.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 464.5 467.35 456.3 465.1 8001.00
07 Feb, 2024 477.9 477.9 453.15 462.65 8001.00
06 Feb, 2024 439.6 465.45 433.0 465.45 5250.00
05 Feb, 2024 435.6 448.85 435.6 441.45 5181.00
04 Feb, 2024 435.6 448.85 435.6 441.2 5181.00
02 Feb, 2024 436.0 445.1 436.0 443.8 6650.00
01 Feb, 2024 445.0 445.0 435.7 436.55 6650.00
31 Jan, 2024 444.55 450.6 440.95 443.85 2247.00
30 Jan, 2024 448.95 448.95 434.5 442.0 11.95 Thousand
29 Jan, 2024 441.4 448.75 436.2 439.5 11.95 Thousand