Stove Kraft Limited (STOVEKRAFT.BO)

INR 898.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 487.0 489.95 480.1 487.25 13.32 Thousand
19 Feb, 2024 480.05 489.95 471.8 487.0 28.09 Thousand
18 Feb, 2024 480.05 489.95 471.8 485.75 28.09 Thousand
16 Feb, 2024 446.0 481.0 445.8 476.65 15.08 Thousand
15 Feb, 2024 436.05 442.4 436.05 439.55 15.08 Thousand
14 Feb, 2024 432.2 442.0 429.6 437.05 2444.00
13 Feb, 2024 435.0 439.85 424.0 439.85 6204.00
12 Feb, 2024 450.15 460.1 430.7 435.45 25.85 Thousand
11 Feb, 2024 450.15 460.1 430.7 433.0 25.85 Thousand
09 Feb, 2024 465.0 469.3 452.85 467.55 5761.00