Stove Kraft Limited (STOVEKRAFT.BO)

INR 898.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 426.65 433.65 415.4 431.35 31.04 Thousand
13 Mar, 2024 442.15 444.45 413.8 415.4 8686.00
12 Mar, 2024 467.75 467.75 431.0 433.45 14.52 Thousand
11 Mar, 2024 475.15 475.15 457.0 458.6 14.52 Thousand
10 Mar, 2024 475.15 475.15 457.0 458.6 4419.00
07 Mar, 2024 485.05 496.65 471.2 473.35 5538.00
06 Mar, 2024 502.5 502.5 477.85 489.9 15.83 Thousand
05 Mar, 2024 499.95 503.65 497.0 502.5 15.83 Thousand
04 Mar, 2024 481.4 506.9 481.4 499.55 3696.00
03 Mar, 2024 481.4 506.9 481.4 499.95 3696.00