Stove Kraft Limited (STOVEKRAFT.BO)

INR 898.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 452.0 454.35 436.7 441.3 17.15 Thousand
08 Apr, 2024 459.7 462.65 450.0 453.8 17.15 Thousand
07 Apr, 2024 459.7 462.65 450.0 453.8 3944.00
05 Apr, 2024 459.5 461.45 452.3 458.55 2777.00
04 Apr, 2024 454.0 467.45 449.0 460.85 16.4 Thousand
03 Apr, 2024 463.0 463.0 430.95 451.2 16.4 Thousand
02 Apr, 2024 445.1 445.95 438.25 442.0 12.24 Thousand
01 Apr, 2024 419.5 445.0 419.5 439.85 12.24 Thousand
31 Mar, 2024 419.5 445.0 419.5 439.85 8611.00
28 Mar, 2024 418.75 432.45 415.0 419.35 26.79 Thousand