Stove Kraft Limited (STOVEKRAFT.BO)

INR 597.95

(-1.79%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 827.4 832.0 799.45 818.2 4251.00
06 Sep, 2024 823.4 854.9 793.5 826.5 12.14 Thousand
05 Sep, 2024 830.55 844.91 819.04 832.9 12.14 Thousand
04 Sep, 2024 816.05 833.7 807.2 811.0 22.81 Thousand
03 Sep, 2024 865.1 869.55 834.1 836.9 22.81 Thousand
02 Sep, 2024 854.65 878.8 836.65 865.55 24.45 Thousand
01 Sep, 2024 854.65 878.8 836.65 865.55 24.45 Thousand
30 Aug, 2024 800.65 844.0 800.65 841.45 26.38 Thousand
29 Aug, 2024 805.7 823.4 790.0 800.65 26.38 Thousand
28 Aug, 2024 811.75 834.0 807.9 822.0 17.42 Thousand