Stove Kraft Limited (STOVEKRAFT.BO)

INR 898.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 454.1 459.95 451.75 453.6 7180.00
01 May, 2024 454.1 459.95 451.75 453.6 1997.00
30 Apr, 2024 458.8 464.0 450.1 454.1 8193.00
29 Apr, 2024 439.55 462.0 430.0 457.95 28.59 Thousand
28 Apr, 2024 439.55 462.0 430.0 457.95 28.59 Thousand
26 Apr, 2024 432.95 437.8 430.3 432.3 2851.00
25 Apr, 2024 435.45 435.45 430.0 431.0 5918.00
24 Apr, 2024 441.4 441.4 428.05 430.1 5918.00
23 Apr, 2024 433.3 435.5 429.4 430.8 5419.00
22 Apr, 2024 437.0 437.1 428.35 429.7 7539.00