Stove Kraft Limited (STOVEKRAFT.BO)

INR 898.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 440.0 449.0 440.0 443.1 5643.00
13 May, 2024 443.05 448.4 437.85 446.55 5532.00
12 May, 2024 443.05 448.4 437.85 446.55 5532.00
10 May, 2024 440.35 447.3 437.15 446.1 1881.00
09 May, 2024 452.2 454.45 440.1 442.05 2084.00
08 May, 2024 455.0 456.0 445.75 454.6 8758.00
07 May, 2024 453.4 453.4 442.2 450.75 8758.00
06 May, 2024 459.95 459.95 447.05 452.3 4288.00
05 May, 2024 459.95 459.95 447.05 452.3 2964.00
03 May, 2024 453.6 459.85 449.15 455.7 7180.00