Stove Kraft Limited (STOVEKRAFT.BO)
INR 597.95
(-1.79%)
INR 597.95
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 959.45 | 966.75 | 922.85 | 932.85 | 9349.00 |
| 19 Sep, 2024 | 920.7 | 946.2 | 895.75 | 933.35 | 17.2 Thousand |
| 18 Sep, 2024 | 940.0 | 940.85 | 911.4 | 920.7 | 7031.00 |
| 17 Sep, 2024 | 945.6 | 945.9 | 900.05 | 923.95 | 14.37 Thousand |
| 16 Sep, 2024 | 894.0 | 942.0 | 890.6 | 938.75 | 33.14 Thousand |
| 13 Sep, 2024 | 885.0 | 885.0 | 850.4 | 862.9 | 5706.00 |
| 12 Sep, 2024 | 849.7 | 887.55 | 841.05 | 874.55 | 17.61 Thousand |
| 11 Sep, 2024 | 825.3 | 840.85 | 804.6 | 836.85 | 17.61 Thousand |
| 10 Sep, 2024 | 828.75 | 829.25 | 804.0 | 806.8 | 11.73 Thousand |
| 09 Sep, 2024 | 827.4 | 832.0 | 799.45 | 826.85 | 4251.00 |
ZUUZF
TFSL
ADDYY
SICALLOG
ZEEMEDIA
0JOI