Stove Kraft Limited (STOVEKRAFT.BO)

INR 898.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 508.95 517.35 481.5 484.05 22.51 Thousand
24 May, 2024 494.4 503.7 491.7 496.8 5917.00
23 May, 2024 498.05 505.25 494.1 496.05 5917.00
22 May, 2024 490.1 506.0 490.1 496.55 28.81 Thousand
21 May, 2024 484.0 510.35 484.0 499.7 28.81 Thousand
20 May, 2024 484.0 510.35 484.0 499.7 20.75 Thousand
18 May, 2024 503.05 505.5 491.5 496.85 5297.00
17 May, 2024 466.0 498.0 466.0 481.45 30.85 Thousand
16 May, 2024 451.95 475.0 451.95 470.7 30.85 Thousand
15 May, 2024 442.0 451.9 440.0 449.55 5643.00