Stove Kraft Limited (STOVEKRAFT.BO)
INR 597.95
(-1.79%)
INR 597.95
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 841.0 | 883.3 | 815.0 | 822.55 | 5586.00 |
| 04 Oct, 2024 | 870.0 | 902.4 | 841.85 | 876.5 | 10.27 Thousand |
| 03 Oct, 2024 | 861.7 | 890.75 | 852.55 | 858.85 | 6023.00 |
| 01 Oct, 2024 | 885.05 | 904.75 | 885.05 | 896.05 | 6430.00 |
| 30 Sep, 2024 | 929.9 | 929.9 | 873.6 | 890.75 | 8479.00 |
| 27 Sep, 2024 | 891.35 | 910.5 | 885.0 | 895.35 | 14.22 Thousand |
| 26 Sep, 2024 | 937.5 | 946.1 | 897.05 | 904.75 | 13.1 Thousand |
| 25 Sep, 2024 | 881.2 | 945.95 | 881.2 | 937.5 | 26.13 Thousand |
| 24 Sep, 2024 | 938.2 | 941.15 | 883.3 | 898.85 | 13.81 Thousand |
| 23 Sep, 2024 | 935.0 | 945.95 | 920.5 | 938.25 | 7283.00 |
ZUUZF
TFSL
ADDYY
SICALLOG
ZEEMEDIA
0JOI