Stove Kraft Limited (STOVEKRAFT.BO)
INR 597.95
(-1.79%)
INR 597.95
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 801.0 | 809.5 | 777.25 | 796.35 | 10.37 Thousand |
| 01 Nov, 2024 | 788.95 | 808.95 | 777.4 | 801.1 | 1654.00 |
| 31 Oct, 2024 | 776.0 | 782.55 | 767.35 | 774.85 | 4682.00 |
| 30 Oct, 2024 | 791.65 | 800.65 | 770.35 | 776.45 | 5188.00 |
| 29 Oct, 2024 | 822.05 | 844.55 | 745.5 | 772.3 | 19.62 Thousand |
| 28 Oct, 2024 | 848.0 | 900.0 | 777.85 | 822.05 | 12.07 Thousand |
| 25 Oct, 2024 | 875.05 | 880.0 | 846.8 | 854.1 | 9483.00 |
| 24 Oct, 2024 | 875.0 | 890.0 | 870.0 | 882.15 | 2409.00 |
| 23 Oct, 2024 | 850.0 | 888.0 | 844.4 | 878.05 | 8340.00 |
| 22 Oct, 2024 | 845.0 | 878.95 | 843.45 | 851.15 | 4790.00 |
ZUUZF
TFSL
ADDYY
SICALLOG
ZEEMEDIA
0JOI