Stove Kraft Limited (STOVEKRAFT.BO)

INR 898.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 561.85 561.85 546.1 547.4 32.82 Thousand
18 Jun, 2024 539.95 573.3 525.0 558.25 88.35 Thousand
17 Jun, 2024 539.95 573.3 525.0 558.25 88.35 Thousand
14 Jun, 2024 520.6 536.65 520.6 528.0 3638.00
13 Jun, 2024 538.05 542.1 522.0 531.9 15.15 Thousand
12 Jun, 2024 532.0 547.55 530.8 533.7 15.15 Thousand
11 Jun, 2024 536.65 542.7 527.3 529.9 23.01 Thousand
10 Jun, 2024 504.95 548.8 491.05 538.1 44.07 Thousand
09 Jun, 2024 504.95 548.8 491.05 538.1 44.07 Thousand
07 Jun, 2024 469.9 496.7 469.9 488.3 15.87 Thousand