Stove Kraft Limited (STOVEKRAFT.BO)

INR 898.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 620.05 621.35 607.7 612.9 9612.00
11 Jul, 2024 605.4 631.6 605.4 619.2 9612.00
10 Jul, 2024 608.8 627.15 595.65 619.0 27.06 Thousand
09 Jul, 2024 632.0 643.0 615.85 622.1 27.06 Thousand
08 Jul, 2024 647.95 648.0 630.05 637.15 27.36 Thousand
07 Jul, 2024 647.95 648.0 630.05 637.15 27.36 Thousand
05 Jul, 2024 620.9 647.35 620.9 642.45 21.03 Thousand
04 Jul, 2024 649.95 649.95 626.85 638.1 21.03 Thousand
03 Jul, 2024 635.0 650.0 633.75 644.9 21 Thousand
02 Jul, 2024 647.0 653.8 626.5 633.75 37.56 Thousand