Stove Kraft Limited (STOVEKRAFT.BO)

INR 898.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 588.5 588.5 556.6 568.4 34.26 Thousand
04 Aug, 2024 588.5 588.5 556.6 568.4 34.26 Thousand
02 Aug, 2024 590.0 600.5 587.15 588.85 15.6 Thousand
01 Aug, 2024 619.0 619.0 600.35 602.4 15.6 Thousand
31 Jul, 2024 621.05 624.0 599.8 616.95 45.81 Thousand
30 Jul, 2024 621.0 637.45 607.4 627.55 45.81 Thousand
29 Jul, 2024 634.25 640.0 614.55 621.45 31.26 Thousand
28 Jul, 2024 634.25 640.0 614.55 621.45 23.21 Thousand
26 Jul, 2024 628.8 637.0 628.8 634.95 15.55 Thousand
25 Jul, 2024 625.1 637.5 611.95 631.4 15.55 Thousand