Stove Kraft Limited (STOVEKRAFT.BO)
INR 597.95
(-1.79%)
INR 597.95
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 872.2 | 889.0 | 871.0 | 878.45 | 5751.00 |
| 01 Jan, 2025 | 867.5 | 875.0 | 861.0 | 869.0 | 9265.00 |
| 31 Dec, 2024 | 836.05 | 881.8 | 836.0 | 875.5 | 4850.00 |
| 30 Dec, 2024 | 817.95 | 861.0 | 817.95 | 842.35 | 2323.00 |
| 27 Dec, 2024 | 836.4 | 861.15 | 828.5 | 847.0 | 2810.00 |
| 26 Dec, 2024 | 850.95 | 851.0 | 822.0 | 834.95 | 2398.00 |
| 24 Dec, 2024 | 850.35 | 851.95 | 836.85 | 841.55 | 2791.00 |
| 23 Dec, 2024 | 864.3 | 876.55 | 845.65 | 850.3 | 5571.00 |
| 20 Dec, 2024 | 916.0 | 922.95 | 857.5 | 864.25 | 8212.00 |
| 19 Dec, 2024 | 900.45 | 973.25 | 879.65 | 917.9 | 22.08 Thousand |
ZUUZF
TFSL
ADDYY
SICALLOG
ZEEMEDIA
0JOI