Stove Kraft Limited (STOVEKRAFT.BO)

INR 898.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 811.75 834.0 807.9 822.0 17.42 Thousand
27 Aug, 2024 796.9 822.7 786.8 820.05 13.51 Thousand
26 Aug, 2024 785.7 815.95 761.85 802.95 41.98 Thousand
25 Aug, 2024 785.7 815.95 761.85 802.95 41.98 Thousand
23 Aug, 2024 764.0 783.55 755.25 780.85 7429.00
22 Aug, 2024 765.0 775.45 758.05 764.7 11.22 Thousand
21 Aug, 2024 740.15 792.0 740.15 757.25 28.39 Thousand
20 Aug, 2024 751.55 770.0 744.05 764.2 37.51 Thousand
19 Aug, 2024 733.9 797.0 731.55 762.15 37.51 Thousand
18 Aug, 2024 733.9 797.0 731.55 762.15 29.03 Thousand