Stove Kraft Limited (STOVEKRAFT.BO)
INR 597.95
(-1.79%)
INR 597.95
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 768.05 | 787.95 | 768.0 | 778.85 | 2387.00 |
| 07 Feb, 2025 | 783.85 | 789.95 | 768.6 | 773.75 | 2879.00 |
| 06 Feb, 2025 | 796.95 | 811.35 | 776.45 | 784.5 | 5870.00 |
| 05 Feb, 2025 | 795.0 | 810.05 | 782.5 | 797.1 | 3662.00 |
| 04 Feb, 2025 | 785.95 | 801.05 | 770.55 | 793.8 | 6483.00 |
| 03 Feb, 2025 | 859.75 | 862.0 | 740.0 | 762.65 | 37.79 Thousand |
| 01 Feb, 2025 | 801.55 | 871.2 | 784.0 | 864.7 | 16.17 Thousand |
| 31 Jan, 2025 | 812.1 | 812.1 | 792.9 | 799.85 | 1367.00 |
| 30 Jan, 2025 | 801.35 | 837.95 | 788.7 | 806.9 | 3197.00 |
| 29 Jan, 2025 | 803.0 | 822.0 | 796.05 | 804.8 | 5262.00 |
ZUUZF
TFSL
ADDYY
SICALLOG
ZEEMEDIA
0JOI