Stove Kraft Limited (STOVEKRAFT.BO)

INR 898.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 815.0 909.0 811.0 906.45 4710.00
07 Oct, 2024 841.0 883.3 815.0 822.55 5586.00
04 Oct, 2024 870.0 902.4 841.85 876.5 10.27 Thousand
03 Oct, 2024 861.7 890.75 852.55 858.85 6023.00
01 Oct, 2024 885.05 904.75 885.05 896.05 6430.00
30 Sep, 2024 929.9 929.9 873.6 890.75 8479.00
27 Sep, 2024 891.35 910.5 885.0 895.35 14.22 Thousand
26 Sep, 2024 937.5 946.1 897.05 904.75 13.1 Thousand
25 Sep, 2024 881.2 945.95 881.2 937.5 26.13 Thousand
24 Sep, 2024 938.2 941.15 883.3 898.85 13.81 Thousand