Stove Kraft Limited (STOVEKRAFT.BO)
INR 597.95
(-1.79%)
INR 597.95
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 752.05 | 775.95 | 752.05 | 763.5 | 239.00 |
| 07 Mar, 2025 | 763.0 | 774.25 | 755.5 | 768.8 | 1266.00 |
| 06 Mar, 2025 | 774.0 | 781.0 | 755.05 | 763.75 | 3240.00 |
| 05 Mar, 2025 | 743.3 | 775.0 | 725.4 | 759.15 | 5524.00 |
| 04 Mar, 2025 | 681.6 | 723.15 | 665.05 | 718.15 | 5524.00 |
| 03 Mar, 2025 | 724.95 | 742.55 | 682.45 | 687.9 | 2443.00 |
| 28 Feb, 2025 | 743.0 | 743.0 | 706.0 | 714.45 | 1221.00 |
| 27 Feb, 2025 | 798.75 | 798.75 | 742.1 | 748.6 | 1646.00 |
| 25 Feb, 2025 | 780.0 | 796.75 | 778.8 | 794.4 | 2730.00 |
| 24 Feb, 2025 | 807.9 | 807.9 | 774.2 | 775.0 | 2074.00 |
ZUUZF
TFSL
ADDYY
SICALLOG
ZEEMEDIA
0JOI