Stove Kraft Limited (STOVEKRAFT.BO)

INR 898.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 845.0 878.95 843.45 851.15 4790.00
21 Oct, 2024 862.95 884.05 854.6 859.9 3069.00
18 Oct, 2024 871.05 895.0 858.0 880.55 8454.00
17 Oct, 2024 917.95 930.5 867.0 879.8 15.76 Thousand
16 Oct, 2024 895.0 913.5 890.05 902.35 10.49 Thousand
15 Oct, 2024 882.4 907.15 880.0 895.1 4732.00
14 Oct, 2024 875.0 910.0 875.0 905.0 11.64 Thousand
11 Oct, 2024 876.1 898.75 875.3 890.35 3567.00
10 Oct, 2024 892.45 915.0 884.65 893.95 5440.00
09 Oct, 2024 929.0 929.0 881.75 887.05 7570.00