Stove Kraft Limited (STOVEKRAFT.BO)
INR 597.95
(-1.79%)
INR 597.95
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 778.4 | 778.4 | 755.0 | 757.3 | 387.00 |
| 24 Mar, 2025 | 789.65 | 789.65 | 772.5 | 774.7 | 2110.00 |
| 21 Mar, 2025 | 807.4 | 810.85 | 784.75 | 789.6 | 8129.00 |
| 20 Mar, 2025 | 794.05 | 822.55 | 794.05 | 798.6 | 8129.00 |
| 19 Mar, 2025 | 729.05 | 803.2 | 729.05 | 790.5 | 3338.00 |
| 18 Mar, 2025 | 751.9 | 773.95 | 751.9 | 769.5 | 2862.00 |
| 17 Mar, 2025 | 753.4 | 763.45 | 739.2 | 748.7 | 3080.00 |
| 13 Mar, 2025 | 764.0 | 767.0 | 734.75 | 738.7 | 3921.00 |
| 12 Mar, 2025 | 771.7 | 771.7 | 735.0 | 763.6 | 76.34 Thousand |
| 11 Mar, 2025 | 750.0 | 758.05 | 735.15 | 755.1 | 1244.00 |
ZUUZF
TFSL
ADDYY
SICALLOG
ZEEMEDIA
0JOI