Stove Kraft Limited (STOVEKRAFT.BO)
INR 597.95
(-1.79%)
INR 597.95
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 774.35 | 795.9 | 768.2 | 788.6 | 3773.00 |
| 20 Feb, 2025 | 750.0 | 786.05 | 731.85 | 765.35 | 5862.00 |
| 19 Feb, 2025 | 712.3 | 750.5 | 691.0 | 738.25 | 5106.00 |
| 18 Feb, 2025 | 731.3 | 731.3 | 692.1 | 698.3 | 1575.00 |
| 17 Feb, 2025 | 701.95 | 720.55 | 675.7 | 715.7 | 2720.00 |
| 14 Feb, 2025 | 751.6 | 751.6 | 699.55 | 701.95 | 2935.00 |
| 13 Feb, 2025 | 748.15 | 764.95 | 729.05 | 757.85 | 1919.00 |
| 12 Feb, 2025 | 749.95 | 754.0 | 705.0 | 733.45 | 6780.00 |
| 11 Feb, 2025 | 770.45 | 770.45 | 742.0 | 745.0 | 2977.00 |
| 10 Feb, 2025 | 768.05 | 787.95 | 768.0 | 778.85 | 2387.00 |
ZUUZF
TFSL
ADDYY
SICALLOG
ZEEMEDIA
0JOI