Stove Kraft Limited (STOVEKRAFT.BO)

INR 898.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 935.0 945.95 920.5 938.25 7283.00
20 Sep, 2024 959.45 966.75 922.85 932.85 9349.00
19 Sep, 2024 920.7 946.2 895.75 933.35 17.2 Thousand
18 Sep, 2024 940.0 940.85 911.4 920.7 7031.00
17 Sep, 2024 945.6 945.9 900.05 923.95 14.37 Thousand
16 Sep, 2024 894.0 942.0 890.6 938.75 33.14 Thousand
13 Sep, 2024 885.0 885.0 850.4 862.9 5706.00
12 Sep, 2024 849.7 887.55 841.05 874.55 17.61 Thousand
11 Sep, 2024 825.3 840.85 804.6 836.85 17.61 Thousand
10 Sep, 2024 828.75 829.25 804.0 806.8 11.73 Thousand