Stove Kraft Limited (STOVEKRAFT.BO)

INR 898.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 710.55 738.1 710.55 728.5 51.51 Thousand
15 Aug, 2024 710.55 738.1 710.55 728.5 51.51 Thousand
14 Aug, 2024 710.05 723.95 690.9 719.15 47.36 Thousand
13 Aug, 2024 674.25 743.5 674.25 709.05 163.33 Thousand
12 Aug, 2024 619.0 683.8 619.0 674.25 163.33 Thousand
11 Aug, 2024 619.0 683.8 619.0 674.25 70.69 Thousand
09 Aug, 2024 619.0 619.0 604.95 611.6 3442.00
08 Aug, 2024 595.0 618.0 595.0 610.0 12.14 Thousand
07 Aug, 2024 585.0 602.35 577.8 597.55 12.14 Thousand
06 Aug, 2024 567.25 608.15 567.25 573.65 24.58 Thousand