Stove Kraft Limited (STOVEKRAFT.BO)
INR 597.95
(-1.79%)
INR 597.95
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 851.05 | 861.5 | 833.1 | 849.4 | 2033.00 |
| 13 Jan, 2025 | 888.9 | 888.9 | 827.45 | 833.1 | 6725.00 |
| 10 Jan, 2025 | 860.0 | 888.95 | 826.0 | 839.1 | 8800.00 |
| 09 Jan, 2025 | 892.0 | 902.1 | 864.0 | 868.65 | 5476.00 |
| 08 Jan, 2025 | 898.0 | 910.55 | 880.15 | 899.15 | 3341.00 |
| 07 Jan, 2025 | 879.35 | 905.55 | 879.35 | 903.85 | 1219.00 |
| 06 Jan, 2025 | 936.05 | 936.05 | 868.25 | 880.9 | 4438.00 |
| 03 Jan, 2025 | 884.2 | 924.4 | 884.2 | 899.3 | 7248.00 |
| 02 Jan, 2025 | 872.2 | 889.0 | 871.0 | 878.45 | 5751.00 |
| 01 Jan, 2025 | 867.5 | 875.0 | 861.0 | 869.0 | 9265.00 |
ZUUZF
TFSL
ADDYY
SICALLOG
ZEEMEDIA
0JOI