Stove Kraft Limited (STOVEKRAFT.BO)

INR 898.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 597.55 625.2 590.0 622.25 13.78 Thousand
23 Jul, 2024 592.25 594.8 561.05 585.8 23.95 Thousand
22 Jul, 2024 590.6 595.6 575.25 591.4 27.84 Thousand
21 Jul, 2024 590.6 595.6 575.25 591.4 27.84 Thousand
19 Jul, 2024 599.1 599.1 573.95 590.65 40 Thousand
18 Jul, 2024 604.05 607.75 592.3 599.1 40 Thousand
17 Jul, 2024 604.05 607.75 592.3 599.1 22.85 Thousand
16 Jul, 2024 624.55 624.55 600.0 604.05 6243.00
15 Jul, 2024 610.0 615.55 598.35 606.55 17.27 Thousand
14 Jul, 2024 610.0 615.55 598.35 606.55 17.27 Thousand