Stove Kraft Limited (STOVEKRAFT.BO)
INR 597.95
(-1.79%)
INR 597.95
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 872.9 | 906.6 | 856.95 | 898.85 | 10.59 Thousand |
| 16 Dec, 2024 | 806.35 | 872.0 | 806.35 | 859.7 | 21.99 Thousand |
| 13 Dec, 2024 | 785.0 | 807.7 | 766.0 | 806.3 | 2437.00 |
| 12 Dec, 2024 | 816.0 | 823.75 | 785.0 | 787.7 | 1095.00 |
| 11 Dec, 2024 | 807.8 | 829.6 | 807.8 | 818.15 | 838.00 |
| 10 Dec, 2024 | 805.05 | 840.35 | 805.05 | 823.85 | 1293.00 |
| 09 Dec, 2024 | 789.05 | 835.1 | 789.05 | 830.2 | 4348.00 |
| 06 Dec, 2024 | 815.05 | 817.95 | 804.3 | 810.45 | 610.00 |
| 05 Dec, 2024 | 823.55 | 823.55 | 808.35 | 809.85 | 1815.00 |
| 04 Dec, 2024 | 815.75 | 831.15 | 814.55 | 820.65 | 1708.00 |
ZUUZF
TFSL
ADDYY
SICALLOG
ZEEMEDIA
0JOI