Stove Kraft Limited (STOVEKRAFT.BO)
INR 597.95
(-1.79%)
INR 597.95
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 743.95 | 788.05 | 720.0 | 761.5 | 6800.00 |
| 18 Nov, 2024 | 735.65 | 735.65 | 704.75 | 719.1 | 3310.00 |
| 14 Nov, 2024 | 740.0 | 740.0 | 704.75 | 719.95 | 16.68 Thousand |
| 13 Nov, 2024 | 760.5 | 765.05 | 722.6 | 727.85 | 9536.00 |
| 12 Nov, 2024 | 805.0 | 808.45 | 760.3 | 770.05 | 2818.00 |
| 11 Nov, 2024 | 793.8 | 815.0 | 791.1 | 801.5 | 1549.00 |
| 08 Nov, 2024 | 793.0 | 818.75 | 793.0 | 801.6 | 7256.00 |
| 07 Nov, 2024 | 820.0 | 826.95 | 809.35 | 823.85 | 4270.00 |
| 06 Nov, 2024 | 798.1 | 818.45 | 794.9 | 817.35 | 3579.00 |
| 05 Nov, 2024 | 796.35 | 818.55 | 780.45 | 798.1 | 4316.00 |
ZUUZF
TFSL
ADDYY
SICALLOG
ZEEMEDIA
0JOI