Stove Kraft Limited (STOVEKRAFT.BO)

INR 898.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 600.95 654.0 596.8 647.5 39.8 Thousand
30 Jun, 2024 600.95 654.0 596.8 647.5 39.8 Thousand
28 Jun, 2024 609.35 616.5 586.55 592.3 23.32 Thousand
27 Jun, 2024 594.6 616.0 587.85 595.0 27.95 Thousand
26 Jun, 2024 600.05 608.45 594.4 595.6 27.95 Thousand
25 Jun, 2024 600.0 611.65 592.3 604.7 27.06 Thousand
24 Jun, 2024 572.05 613.5 572.0 588.7 73.86 Thousand
23 Jun, 2024 572.05 613.5 572.0 588.7 73.86 Thousand
21 Jun, 2024 579.0 598.0 570.25 579.1 44.69 Thousand
20 Jun, 2024 544.0 591.3 541.0 574.8 44.69 Thousand