Stove Kraft Limited (STOVEKRAFT.BO)
INR 597.95
(-1.79%)
INR 597.95
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 862.95 | 884.05 | 854.6 | 859.9 | 3069.00 |
| 18 Oct, 2024 | 871.05 | 895.0 | 858.0 | 880.55 | 8454.00 |
| 17 Oct, 2024 | 917.95 | 930.5 | 867.0 | 879.8 | 15.76 Thousand |
| 16 Oct, 2024 | 895.0 | 913.5 | 890.05 | 902.35 | 10.49 Thousand |
| 15 Oct, 2024 | 882.4 | 907.15 | 880.0 | 895.1 | 4732.00 |
| 14 Oct, 2024 | 875.0 | 910.0 | 875.0 | 905.0 | 11.64 Thousand |
| 11 Oct, 2024 | 876.1 | 898.75 | 875.3 | 890.35 | 3567.00 |
| 10 Oct, 2024 | 892.45 | 915.0 | 884.65 | 893.95 | 5440.00 |
| 09 Oct, 2024 | 929.0 | 929.0 | 881.75 | 887.05 | 7570.00 |
| 08 Oct, 2024 | 815.0 | 909.0 | 811.0 | 906.45 | 4710.00 |
ZUUZF
TFSL
ADDYY
SICALLOG
ZEEMEDIA
0JOI