Stove Kraft Limited (STOVEKRAFT.BO)

INR 898.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 480.0 490.15 472.4 482.55 15.87 Thousand
05 Jun, 2024 470.0 480.0 445.3 472.4 14.68 Thousand
04 Jun, 2024 487.1 487.1 444.95 449.35 21.08 Thousand
03 Jun, 2024 490.5 499.0 481.6 488.3 21.08 Thousand
02 Jun, 2024 490.5 499.0 481.6 488.3 5840.00
31 May, 2024 485.4 489.5 472.95 479.85 4210.00
30 May, 2024 497.0 497.0 473.05 481.3 4686.00
29 May, 2024 470.65 483.3 467.95 479.5 6631.00
28 May, 2024 485.1 485.15 474.5 480.3 7995.00
27 May, 2024 508.95 517.35 481.5 484.05 22.51 Thousand