Stove Kraft Limited (STOVEKRAFT.BO)

INR 898.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 432.95 437.8 430.3 432.3 2851.00
25 Apr, 2024 435.45 435.45 430.0 431.0 5918.00
24 Apr, 2024 441.4 441.4 428.05 430.1 5918.00
23 Apr, 2024 433.3 435.5 429.4 430.8 5419.00
22 Apr, 2024 437.0 437.1 428.35 429.7 7539.00
21 Apr, 2024 437.0 437.1 428.35 429.7 7539.00
19 Apr, 2024 427.0 435.15 426.0 431.95 3757.00
18 Apr, 2024 427.15 434.3 427.15 430.35 3757.00
17 Apr, 2024 427.15 434.3 427.15 430.35 1413.00
16 Apr, 2024 432.5 435.0 426.0 429.25 4925.00