Stove Kraft Limited (STOVEKRAFT.BO)

INR 898.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 477.0 493.6 477.0 490.0 1114.00
01 Mar, 2024 490.85 502.0 490.8 500.1 2888.00
29 Feb, 2024 498.0 498.0 481.45 490.8 4723.00
28 Feb, 2024 485.0 507.95 483.5 489.0 18.44 Thousand
27 Feb, 2024 509.7 509.7 485.0 487.6 18.44 Thousand
26 Feb, 2024 510.65 514.8 490.9 500.0 15.85 Thousand
25 Feb, 2024 510.65 514.8 490.9 494.1 15.85 Thousand
23 Feb, 2024 489.0 510.0 485.65 508.85 83.27 Thousand
22 Feb, 2024 485.85 495.0 481.65 490.3 83.27 Thousand
21 Feb, 2024 490.75 491.3 480.95 485.5 13.32 Thousand