Stove Kraft Limited (STOVEKRAFT.BO)

INR 898.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 476.95 476.95 459.6 462.1 6807.00
14 Jan, 2024 476.95 476.95 459.6 460.75 6807.00
12 Jan, 2024 462.05 477.5 462.05 471.0 7962.00
11 Jan, 2024 471.0 478.2 471.0 474.4 7962.00
10 Jan, 2024 471.55 477.0 469.75 474.3 4216.00
09 Jan, 2024 475.95 478.5 468.65 469.6 5627.00
08 Jan, 2024 488.85 488.85 470.0 472.15 10.34 Thousand
07 Jan, 2024 488.85 488.85 470.0 472.15 10.34 Thousand
05 Jan, 2024 479.95 489.5 479.0 481.3 37.69 Thousand
04 Jan, 2024 478.95 482.95 467.2 479.7 37.69 Thousand