Stove Kraft Limited (STOVEKRAFT.BO)

INR 898.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 463.8 467.55 457.85 462.45 10.19 Thousand
20 Dec, 2023 477.8 481.45 460.05 463.8 18.5 Thousand
19 Dec, 2023 479.8 482.0 476.35 478.0 18.5 Thousand
18 Dec, 2023 476.35 485.0 475.0 482.0 11.89 Thousand
17 Dec, 2023 476.35 485.0 475.0 481.35 4494.00
15 Dec, 2023 478.05 480.1 475.5 476.35 7891.00
14 Dec, 2023 482.65 483.9 475.1 477.5 7891.00
13 Dec, 2023 483.45 492.0 475.25 481.05 7482.00
12 Dec, 2023 482.05 487.55 477.65 480.2 8694.00
11 Dec, 2023 485.5 486.4 481.2 481.9 8694.00