Stove Kraft Limited (STOVEKRAFT.BO)

INR 898.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 479.7 488.95 468.3 469.95 22.36 Thousand
27 Nov, 2023 479.7 488.95 468.3 469.95 22.36 Thousand
24 Nov, 2023 480.0 488.9 478.0 478.0 13.92 Thousand
23 Nov, 2023 512.0 512.0 475.75 480.1 13.92 Thousand
22 Nov, 2023 520.25 520.25 486.65 506.0 13.08 Thousand
21 Nov, 2023 522.0 524.5 513.5 516.55 10 Thousand
20 Nov, 2023 515.05 523.8 510.65 520.25 9928.00
19 Nov, 2023 515.05 523.8 510.65 518.95 9928.00
17 Nov, 2023 530.0 530.0 516.3 516.3 1449.00
16 Nov, 2023 535.2 535.2 523.3 524.15 2045.00