Stove Kraft Limited (STOVEKRAFT.BO)
INR 597.95
(-1.79%)
INR 597.95
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 442.95 | 443.75 | 437.3 | 438.6 | 3630.00 |
| 09 Apr, 2024 | 452.0 | 454.35 | 436.7 | 441.3 | 17.15 Thousand |
| 08 Apr, 2024 | 459.7 | 462.65 | 450.0 | 453.8 | 17.15 Thousand |
| 07 Apr, 2024 | 459.7 | 462.65 | 450.0 | 453.8 | 3944.00 |
| 05 Apr, 2024 | 459.5 | 461.45 | 452.3 | 458.55 | 2777.00 |
| 04 Apr, 2024 | 454.0 | 467.45 | 449.0 | 460.85 | 16.4 Thousand |
| 03 Apr, 2024 | 463.0 | 463.0 | 430.95 | 451.2 | 16.4 Thousand |
| 02 Apr, 2024 | 445.1 | 445.95 | 438.25 | 442.0 | 12.24 Thousand |
| 01 Apr, 2024 | 419.5 | 445.0 | 419.5 | 439.85 | 12.24 Thousand |
| 31 Mar, 2024 | 419.5 | 445.0 | 419.5 | 439.85 | 8611.00 |
ZUUZF
TFSL
ADDYY
SICALLOG
ZEEMEDIA
0JOI