Stove Kraft Limited (STOVEKRAFT.BO)

INR 597.95

(-1.79%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 435.0 439.85 424.0 439.85 6204.00
12 Feb, 2024 450.15 460.1 430.7 435.45 25.85 Thousand
11 Feb, 2024 450.15 460.1 430.7 433.0 25.85 Thousand
09 Feb, 2024 465.0 469.3 452.85 467.55 5761.00
08 Feb, 2024 464.5 467.35 456.3 465.1 8001.00
07 Feb, 2024 477.9 477.9 453.15 462.65 8001.00
06 Feb, 2024 439.6 465.45 433.0 465.45 5250.00
05 Feb, 2024 435.6 448.85 435.6 441.45 5181.00
04 Feb, 2024 435.6 448.85 435.6 441.2 5181.00
02 Feb, 2024 436.0 445.1 436.0 443.8 6650.00