Stove Kraft Limited (STOVEKRAFT.BO)

INR 898.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 570.0 570.0 553.1 557.5 5657.00
10 Oct, 2023 565.0 568.7 552.95 556.75 7134.00
09 Oct, 2023 577.0 577.0 553.0 558.0 7134.00
08 Oct, 2023 577.0 577.0 553.0 557.85 4849.00
06 Oct, 2023 574.95 577.2 564.1 568.95 19.25 Thousand
05 Oct, 2023 541.05 576.05 541.05 563.9 19.25 Thousand
04 Oct, 2023 550.05 564.3 541.75 544.95 14.04 Thousand
03 Oct, 2023 535.95 558.2 535.95 552.65 13.76 Thousand
02 Oct, 2023 535.95 558.2 535.95 552.95 13.76 Thousand
29 Sep, 2023 553.0 553.0 538.95 545.95 12.5 Thousand