Stove Kraft Limited (STOVEKRAFT.BO)

INR 597.95

(-1.79%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 482.65 483.9 475.1 477.5 7891.00
13 Dec, 2023 483.45 492.0 475.25 481.05 7482.00
12 Dec, 2023 482.05 487.55 477.65 480.2 8694.00
11 Dec, 2023 485.5 486.4 481.2 481.9 8694.00
10 Dec, 2023 485.5 486.4 481.2 481.9 2874.00
08 Dec, 2023 480.9 487.55 478.65 485.0 16.08 Thousand
07 Dec, 2023 497.8 497.8 482.5 484.25 16.08 Thousand
06 Dec, 2023 483.0 493.6 480.2 489.95 6998.00
05 Dec, 2023 482.4 486.75 476.95 481.9 6998.00
04 Dec, 2023 489.95 491.65 479.6 481.55 7434.00