Sterling Powergensys Limited (STERPOW.BO)

INR 36.3

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 17.55 17.55 16.72 17.16 25.29 Thousand
18 May, 2024 17.74 17.74 17.4 17.46 1136.00
17 May, 2024 17.44 17.44 16.6 17.1 16.38 Thousand
16 May, 2024 17.3 17.3 16.55 16.7 5473.00
15 May, 2024 17.09 17.09 16.4 16.91 4074.00
14 May, 2024 16.9 16.9 16.3 16.64 6420.00
13 May, 2024 15.71 16.38 15.3 16.18 11.08 Thousand
10 May, 2024 17.2 17.2 16.02 16.03 25.16 Thousand
09 May, 2024 17.65 17.65 16.55 16.86 10.18 Thousand
08 May, 2024 17.33 17.33 16.32 17.05 7506.00