Sterling Powergensys Limited (STERPOW.BO)

INR 36.3

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 40.72 40.72 40.72 40.72 65.14 Thousand
18 Jun, 2024 41.55 41.55 41.55 41.55 8218.00
14 Jun, 2024 39.58 39.58 39.58 39.58 25.91 Thousand
13 Jun, 2024 37.7 37.7 37.7 37.7 23.06 Thousand
12 Jun, 2024 35.91 35.91 35.91 35.91 12.31 Thousand
11 Jun, 2024 34.2 34.2 34.2 34.2 27.42 Thousand
10 Jun, 2024 32.58 32.58 32.58 32.58 13.47 Thousand
07 Jun, 2024 31.03 31.03 31.03 31.03 14.05 Thousand
06 Jun, 2024 29.56 29.56 29.56 29.56 16.3 Thousand
05 Jun, 2024 28.16 28.16 28.16 28.16 19.55 Thousand