Sterling Powergensys Limited (STERPOW.BO)

INR 73.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 18.85 18.85 17.6 18.44 4745.00
12 Jan, 2024 18.95 18.95 17.56 17.86 5128.00
11 Jan, 2024 18.9 18.9 18.11 18.16 3228.00
10 Jan, 2024 18.95 18.95 18.11 18.9 5818.00
09 Jan, 2024 18.97 18.97 18.1 18.7 8565.00
08 Jan, 2024 18.75 18.75 17.33 18.62 5784.00
05 Jan, 2024 18.2 18.68 18.2 18.2 3746.00
04 Jan, 2024 18.19 18.19 17.31 18.1 8328.00
03 Jan, 2024 18.2 18.2 17.29 17.29 7378.00
02 Jan, 2024 18.47 18.47 17.85 18.2 6419.00