Sterling Powergensys Limited (STERPOW.BO)

INR 36.3

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 33.99 34.66 33.99 34.66 76.8 Thousand
02 Jul, 2024 33.99 33.99 33.99 33.99 6444.00
01 Jul, 2024 34.68 34.68 34.68 34.68 10.73 Thousand
28 Jun, 2024 35.38 35.38 35.38 35.38 3494.00
27 Jun, 2024 36.1 36.1 36.1 36.1 71.32 Thousand
26 Jun, 2024 36.83 36.83 36.83 36.83 5528.00
25 Jun, 2024 37.58 37.58 37.58 37.58 3078.00
24 Jun, 2024 38.34 38.34 38.34 38.34 22.54 Thousand
21 Jun, 2024 39.12 39.12 39.12 39.12 2416.00
20 Jun, 2024 39.91 39.91 39.91 39.91 8395.00