Sterling Powergensys Limited (STERPOW.BO)

INR 73.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 23.25 23.25 23.25 23.25 1585.00
29 Jan, 2024 22.15 22.15 22.15 22.15 4790.00
25 Jan, 2024 21.1 21.1 21.1 21.1 4035.00
24 Jan, 2024 20.1 20.1 20.05 20.1 10.51 Thousand
23 Jan, 2024 18.24 19.15 18.24 19.15 24.36 Thousand
20 Jan, 2024 18.45 18.45 17.66 18.24 2564.00
19 Jan, 2024 19.23 19.23 18.0 18.39 4148.00
18 Jan, 2024 19.74 20.25 18.39 18.39 12.5 Thousand
17 Jan, 2024 19.36 19.36 18.4 19.35 2141.00
16 Jan, 2024 18.81 19.36 18.8 19.36 15.71 Thousand