INR 36.3
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 38.5 | 38.7 | 38.31 | 38.7 | 792.00 |
19 Jun, 2025 | 36.25 | 39.7 | 36.25 | 38.95 | 101.00 |
18 Jun, 2025 | 36.3 | 39.8 | 36.3 | 38.8 | 251.00 |
17 Jun, 2025 | 39.0 | 39.0 | 37.2 | 38.65 | 2165.00 |
16 Jun, 2025 | 40.8 | 40.8 | 36.61 | 37.59 | 784.00 |
13 Jun, 2025 | 39.8 | 41.5 | 37.99 | 39.27 | 41.86 Thousand |
12 Jun, 2025 | 39.0 | 39.4 | 37.6 | 37.73 | 9329.00 |
11 Jun, 2025 | 38.6 | 39.49 | 37.7 | 38.27 | 7216.00 |
10 Jun, 2025 | 38.98 | 38.98 | 38.18 | 38.6 | 5094.00 |
09 Jun, 2025 | 37.75 | 39.5 | 37.7 | 38.18 | 16.94 Thousand |
SGER
BGLF
KSL
RSCF
0MDS
3640