Sterling Powergensys Limited (STERPOW.BO)
INR 36.3
(-0.79%)
INR 36.3
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 38.98 | 38.98 | 38.88 | 38.9 | 1160.00 |
| 09 Jun, 2025 | 37.75 | 39.5 | 37.75 | 39.21 | 3270.00 |
| 06 Jun, 2025 | 39.8 | 39.8 | 38.0 | 38.72 | 11.3 Thousand |
| 05 Jun, 2025 | 39.6 | 40.8 | 38.19 | 39.42 | 8221.00 |
| 04 Jun, 2025 | 38.2 | 40.5 | 38.2 | 38.91 | 6686.00 |
| 03 Jun, 2025 | 41.0 | 41.9 | 38.3 | 39.87 | 10.62 Thousand |
| 02 Jun, 2025 | 41.6 | 41.6 | 38.63 | 39.98 | 7364.00 |
| 30 May, 2025 | 41.4 | 41.4 | 40.65 | 40.66 | 2314.00 |
| 29 May, 2025 | 43.0 | 43.0 | 39.0 | 39.62 | 6908.00 |
| 28 May, 2025 | 43.96 | 43.96 | 39.78 | 41.0 | 7773.00 |
SGER
BGLF
KSL
RSCF
0MDS
3640