Sterling Powergensys Limited (STERPOW.BO)
INR 36.3
(-0.79%)
INR 36.3
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 41.0 | 43.14 | 41.0 | 43.14 | 6439.00 |
| 20 May, 2025 | 40.3 | 41.14 | 39.0 | 41.09 | 16.05 Thousand |
| 19 May, 2025 | 39.0 | 40.32 | 39.0 | 39.19 | 3081.00 |
| 16 May, 2025 | 40.42 | 40.42 | 38.4 | 38.4 | 2877.00 |
| 15 May, 2025 | 41.4 | 41.4 | 40.0 | 40.42 | 3296.00 |
| 14 May, 2025 | 39.2 | 40.22 | 39.0 | 40.01 | 9548.00 |
| 13 May, 2025 | 38.1 | 38.46 | 35.6 | 38.46 | 5247.00 |
| 12 May, 2025 | 36.4 | 36.63 | 36.0 | 36.63 | 1286.00 |
| 09 May, 2025 | 35.96 | 35.96 | 34.55 | 34.89 | 2949.00 |
| 08 May, 2025 | 37.3 | 37.3 | 34.3 | 35.96 | 8204.00 |
SGER
BGLF
KSL
RSCF
0MDS
3640