Sterling Powergensys Limited (STERPOW.BO)
INR 36.3
(-0.79%)
INR 36.3
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 37.3 | 37.3 | 34.3 | 35.96 | 8204.00 |
| 07 May, 2025 | 36.99 | 38.0 | 35.15 | 35.86 | 5213.00 |
| 06 May, 2025 | 35.7 | 37.0 | 35.0 | 36.99 | 3539.00 |
| 05 May, 2025 | 38.11 | 38.11 | 34.49 | 35.24 | 5563.00 |
| 02 May, 2025 | 34.77 | 38.4 | 34.77 | 36.3 | 1175.00 |
| 30 Apr, 2025 | 40.29 | 40.29 | 36.48 | 36.59 | 1819.00 |
| 29 Apr, 2025 | 41.94 | 41.94 | 38.05 | 38.38 | 746.00 |
| 28 Apr, 2025 | 37.0 | 40.7 | 36.92 | 39.95 | 1683.00 |
| 25 Apr, 2025 | 40.71 | 42.66 | 38.68 | 38.86 | 4998.00 |
| 24 Apr, 2025 | 43.15 | 43.75 | 40.71 | 40.71 | 2922.00 |
SGER
BGLF
KSL
RSCF
0MDS
3640