Sterling Powergensys Limited (STERPOW.BO)
INR 36.3
(-0.79%)
INR 36.3
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 39.8 | 41.5 | 38.5 | 41.22 | 7673.00 |
| 12 Jun, 2025 | 39.0 | 39.4 | 38.62 | 38.62 | 3619.00 |
| 11 Jun, 2025 | 38.6 | 38.6 | 37.7 | 38.0 | 3928.00 |
| 10 Jun, 2025 | 38.98 | 38.98 | 38.88 | 38.9 | 1160.00 |
| 09 Jun, 2025 | 37.75 | 39.5 | 37.75 | 39.21 | 3270.00 |
| 06 Jun, 2025 | 39.8 | 39.8 | 38.0 | 38.72 | 11.3 Thousand |
| 05 Jun, 2025 | 39.6 | 40.8 | 38.19 | 39.42 | 8221.00 |
| 04 Jun, 2025 | 38.2 | 40.5 | 38.2 | 38.91 | 6686.00 |
| 03 Jun, 2025 | 41.0 | 41.9 | 38.3 | 39.87 | 10.62 Thousand |
| 02 Jun, 2025 | 41.6 | 41.6 | 38.63 | 39.98 | 7364.00 |
SGER
BGLF
KSL
RSCF
0MDS
3640