Sterling Powergensys Limited (STERPOW.BO)

INR 73.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 65.99 65.99 65.99 65.99 712.00
16 Jan, 2025 67.33 68.0 67.33 67.33 1556.00
15 Jan, 2025 68.7 68.7 68.7 68.7 453.00
14 Jan, 2025 70.1 70.1 70.1 70.1 149.00
13 Jan, 2025 71.53 71.53 71.53 71.53 686.00
10 Jan, 2025 72.98 72.98 72.98 72.98 711.00
09 Jan, 2025 74.46 74.46 74.46 74.46 184.00
08 Jan, 2025 75.97 75.97 75.97 75.97 381.00
07 Jan, 2025 77.52 77.52 77.52 77.52 3890.00
06 Jan, 2025 79.1 79.1 71.65 79.1 44.68 Thousand