Sterling Powergensys Limited (STERPOW.BO)

INR 73.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 17.98 17.98 17.2 17.7 4008.00
29 Dec, 2023 16.35 17.2 16.35 17.19 5819.00
28 Dec, 2023 17.11 17.89 16.31 16.35 3797.00
27 Dec, 2023 16.98 17.19 16.97 17.11 4544.00
26 Dec, 2023 16.0 17.0 15.61 16.65 3990.00
22 Dec, 2023 17.49 17.49 15.94 16.0 12.49 Thousand
21 Dec, 2023 18.0 18.0 16.77 16.77 10.71 Thousand
20 Dec, 2023 17.4 18.0 17.4 17.65 2798.00
19 Dec, 2023 17.82 18.9 17.1 17.17 6695.00
18 Dec, 2023 18.02 18.03 17.8 18.0 5764.00