Sterling Powergensys Limited (STERPOW.BO)

INR 73.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 16.5 17.0 15.75 15.75 3848.00
26 Feb, 2024 16.15 17.5 16.15 16.5 429.00
23 Feb, 2024 17.0 17.0 17.0 17.0 4786.00
22 Feb, 2024 16.9 17.45 16.5 17.45 5350.00
21 Feb, 2024 17.0 17.0 16.63 16.63 5792.00
20 Feb, 2024 17.79 17.79 16.16 17.5 14.82 Thousand
19 Feb, 2024 15.55 16.95 15.35 16.95 6213.00
16 Feb, 2024 16.99 16.99 16.15 16.15 4206.00
15 Feb, 2024 17.0 17.0 16.99 16.99 76.65 Thousand
14 Feb, 2024 19.2 19.2 17.88 17.88 9714.00