Sterling Powergensys Limited (STERPOW.BO)

INR 36.3

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 53.46 53.46 53.46 53.46 36 Thousand
02 Aug, 2024 52.42 52.42 52.42 52.42 36.42 Thousand
01 Aug, 2024 50.3 51.4 50.3 51.4 77.48 Thousand
31 Jul, 2024 50.4 50.4 50.4 50.4 658.00
30 Jul, 2024 49.42 49.42 49.42 49.42 6046.00
29 Jul, 2024 48.46 48.46 48.46 48.46 3846.00
26 Jul, 2024 47.51 47.51 47.51 47.51 453.00
25 Jul, 2024 46.58 46.58 46.58 46.58 103.46 Thousand
24 Jul, 2024 45.67 45.67 45.49 45.67 136.13 Thousand
23 Jul, 2024 44.78 44.78 44.78 44.78 2750.00