Sterling Powergensys Limited (STERPOW.BO)

INR 73.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 16.38 16.38 16.0 16.2 19.56 Thousand
12 Mar, 2024 15.75 15.75 15.01 15.61 8107.00
11 Mar, 2024 16.1 16.1 14.66 15.0 2097.00
07 Mar, 2024 15.4 15.4 15.4 15.4 1845.00
06 Mar, 2024 14.97 16.52 14.97 16.0 1254.00
05 Mar, 2024 15.75 15.75 15.0 15.75 505.00
04 Mar, 2024 15.4 16.18 15.4 16.18 1040.00
01 Mar, 2024 16.26 16.26 14.75 16.19 2306.00
29 Feb, 2024 15.53 15.53 15.5 15.5 70.00
28 Feb, 2024 15.01 15.5 15.0 15.5 1487.00