Sterling Powergensys Limited (STERPOW.BO)

INR 36.3

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 61.33 61.33 61.33 61.33 8545.00
20 Aug, 2024 57.79 60.13 57.79 60.13 101.72 Thousand
19 Aug, 2024 58.96 58.96 58.96 58.96 15.74 Thousand
16 Aug, 2024 60.16 60.16 60.16 60.16 34.59 Thousand
14 Aug, 2024 61.38 61.38 61.38 61.38 65.68 Thousand
13 Aug, 2024 60.18 60.18 60.18 60.18 663.00
12 Aug, 2024 59.0 59.0 59.0 59.0 452.00
09 Aug, 2024 57.85 57.85 57.85 57.85 34.43 Thousand
08 Aug, 2024 56.72 56.72 56.72 56.72 2058.00
07 Aug, 2024 55.61 55.61 55.61 55.61 2353.00