Sterling Powergensys Limited (STERPOW.BO)

INR 36.3

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 61.07 65.43 59.21 59.21 38.41 Thousand
13 Sep, 2024 62.32 62.32 62.32 62.32 12.28 Thousand
12 Sep, 2024 63.59 63.59 63.59 63.59 545.00
11 Sep, 2024 64.88 64.88 64.88 64.88 1580.00
10 Sep, 2024 66.2 66.2 66.2 66.2 9610.00
09 Sep, 2024 67.56 67.56 67.55 67.55 9282.00
06 Sep, 2024 66.24 66.24 66.24 66.24 7205.00
05 Sep, 2024 64.95 64.95 64.95 64.95 3868.00
04 Sep, 2024 66.27 66.27 66.27 66.27 7806.00
03 Sep, 2024 67.62 67.62 67.62 67.62 34.3 Thousand