Sterling Powergensys Limited (STERPOW.BO)

INR 36.3

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 76.13 76.13 76.13 76.13 4414.00
26 Sep, 2024 73.15 74.64 73.15 74.64 7599.00
25 Sep, 2024 74.64 74.65 74.64 74.64 19.06 Thousand
24 Sep, 2024 75.8 76.16 75.5 76.16 32 Thousand
23 Sep, 2024 72.54 72.54 70.51 72.54 13.9 Thousand
20 Sep, 2024 65.16 69.78 64.0 69.09 34.34 Thousand
19 Sep, 2024 68.5 68.51 65.0 66.46 43.08 Thousand
18 Sep, 2024 65.25 65.25 63.46 65.25 43.02 Thousand
17 Sep, 2024 57.65 62.17 56.25 62.15 36.81 Thousand
16 Sep, 2024 61.07 65.43 59.21 59.21 38.41 Thousand