Sterling Powergensys Limited (STERPOW.BO)

INR 36.3

(-0.79%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 74.33 74.33 72.85 72.85 805.00
25 Oct, 2024 74.33 74.33 74.33 74.33 7435.00
24 Oct, 2024 75.84 75.84 75.84 75.84 1096.00
23 Oct, 2024 78.5 78.5 77.38 77.38 5334.00
22 Oct, 2024 82.17 82.17 78.95 78.95 6621.00
21 Oct, 2024 78.0 80.56 77.42 80.56 16.97 Thousand
18 Oct, 2024 78.99 78.99 78.99 78.99 1867.00
17 Oct, 2024 77.45 77.45 77.45 77.45 5528.00
16 Oct, 2024 75.94 75.94 75.85 75.94 7183.00
15 Oct, 2024 74.46 74.46 74.46 74.46 4365.00