Sterling Powergensys Limited (STERPOW.BO)

INR 73.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 37.7 37.7 37.7 37.7 23.06 Thousand
12 Jun, 2024 35.91 35.91 35.91 35.91 12.31 Thousand
11 Jun, 2024 34.2 34.2 34.2 34.2 27.42 Thousand
10 Jun, 2024 32.58 32.58 32.58 32.58 13.47 Thousand
07 Jun, 2024 31.03 31.03 31.03 31.03 14.05 Thousand
06 Jun, 2024 29.56 29.56 29.56 29.56 16.3 Thousand
05 Jun, 2024 28.16 28.16 28.16 28.16 19.55 Thousand
04 Jun, 2024 26.82 26.82 26.82 26.82 59.77 Thousand
03 Jun, 2024 25.55 25.55 25.55 25.55 15.36 Thousand
31 May, 2024 24.34 24.34 24.34 24.34 3094.00